Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 0.001 - 1.67 -9.82
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.165 - 0.06 90.47
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.164 - 0.06 90.47
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.161 - 0.06 90.47
JP Morgan Put 230 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 230.00 0.680 0.880 0.36 -11.94
JP Morgan Call 255 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 255.00 0.089 0.290 0.37 14.76
JP Morgan Put 220 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 220.00 0.340 0.540 0.42 -11.78
JP Morgan Put 190 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 190.00 0.076 0.380 0.81 -6.59
JP Morgan Put 195 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 195.00 0.088 0.390 0.64 -8.81
JP Morgan Put 200 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 200.00 0.100 0.300 0.59 -9.42
JP Morgan Call 245 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 245.00 0.230 0.430 0.34 13.89
JP Morgan Call 250 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 250.00 0.150 0.350 0.35 14.58
JP Morgan Put 205 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 205.00 0.130 0.330 0.54 -10.13
JP Morgan Put 210 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 210.00 0.170 0.370 0.49 -10.83
JP Morgan Call 210 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 210.00 2.29 2.49 0.49 6.07
JP Morgan Call 215 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 215.00 1.86 2.06 0.45 6.86
JP Morgan Call 220 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 220.00 1.46 1.66 0.41 7.81
JP Morgan Call 225 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 225.00 1.10 1.30 0.38 8.98
JP Morgan Call 230 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 230.00 0.800 1.000 0.36 10.25
JP Morgan Put 235 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 235.00 0.93 1.13 0.35 -11.34
JP Morgan Put 225 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 225.00 0.480 0.680 0.39 -12.09
JP Morgan Call 235 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 235.00 0.550 0.750 0.35 11.51
JP Morgan Put 215 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 215.00 0.240 0.440 0.45 -11.38
JP Morgan Put 175 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 175.00 0.052 0.350 1.00 -5.54
JP Morgan Put 180 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 180.00 0.059 0.360 0.94 -5.84
JP Morgan Put 185 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 185.00 0.066 0.370 0.87 -6.23
JP Morgan Call 240 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 240.00 0.370 0.570 0.34 12.79
JP Morgan Call 260 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 260.00 0.054 0.350 0.39 14.63
JP Morgan Put 205 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 205.00 0.260 0.460 0.45 -8.95
JP Morgan Put 210 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 210.00 0.330 0.530 0.42 -9.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.