Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.070 - 0.42 11.93
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 - - 0.06 90.47
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.159 - 0.06 90.47
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 - - 0.06 90.47
JP Morgan Put 175 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 175.00 0.055 0.065 1.00 -5.54
JP Morgan Put 180 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 180.00 0.062 0.072 0.94 -5.84
JP Morgan Put 185 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 185.00 0.070 0.080 0.87 -6.23
JP Morgan Put 190 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 190.00 0.080 0.090 0.81 -6.59
JP Morgan Put 195 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 195.00 0.094 0.100 0.64 -8.81
JP Morgan Put 200 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 200.00 0.110 0.120 0.59 -9.42
JP Morgan Put 205 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 205.00 0.140 0.150 0.54 -10.13
JP Morgan Put 210 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 210.00 0.190 0.200 0.49 -10.83
JP Morgan Call 210 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 210.00 2.22 2.23 0.49 6.07
JP Morgan Call 215 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 215.00 1.79 1.80 0.45 6.86
JP Morgan Call 220 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 220.00 1.40 1.41 0.41 7.81
JP Morgan Call 225 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 225.00 1.05 1.06 0.38 8.98
JP Morgan Call 230 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 230.00 0.750 0.760 0.36 10.25
JP Morgan Put 235 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 235.00 0.98 0.99 0.35 -11.34
JP Morgan Put 230 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 230.00 0.710 0.720 0.36 -11.94
JP Morgan Call 235 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 235.00 0.520 0.530 0.35 11.51
JP Morgan Call 240 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 240.00 0.340 0.350 0.34 12.79
JP Morgan Call 245 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 245.00 0.220 0.230 0.34 13.89
JP Morgan Call 250 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 250.00 0.130 0.140 0.35 14.58
JP Morgan Put 225 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 225.00 0.510 0.520 0.39 -12.09
JP Morgan Call 255 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 255.00 0.081 0.091 0.37 14.76
JP Morgan Put 215 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 215.00 0.250 0.260 0.45 -11.38
JP Morgan Put 220 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 220.00 0.360 0.370 0.42 -11.78
JP Morgan Call 260 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 260.00 0.049 0.059 0.39 14.63
JP Morgan Call 230 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 230.00 1.07 1.08 0.34 8.27
JP Morgan Call 225 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 225.00 1.36 1.37 0.36 7.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.