Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.210 - 0.42 11.93
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.199 - 0.06 90.47
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.200 - 0.06 90.47
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.199 - 0.06 90.47
JP Morgan Put 175 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 175.00 0.054 0.064 1.00 -5.54
JP Morgan Put 180 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 180.00 0.060 0.070 0.94 -5.84
JP Morgan Put 185 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 185.00 0.068 0.078 0.87 -6.23
JP Morgan Put 190 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 190.00 0.077 0.087 0.81 -6.59
JP Morgan Put 195 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 195.00 0.089 0.099 0.64 -8.81
JP Morgan Put 200 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 200.00 0.100 0.110 0.59 -9.42
JP Morgan Put 205 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 205.00 0.130 0.140 0.54 -10.13
JP Morgan Put 210 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 210.00 0.170 0.180 0.49 -10.83
JP Morgan Call 210 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 210.00 2.37 2.38 0.49 6.07
JP Morgan Call 215 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 215.00 1.93 1.94 0.45 6.86
JP Morgan Call 220 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 220.00 1.52 1.53 0.41 7.81
JP Morgan Call 225 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 225.00 1.16 1.17 0.38 8.98
JP Morgan Call 230 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 230.00 0.840 0.850 0.36 10.25
JP Morgan Put 235 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 235.00 0.88 0.89 0.35 -11.34
JP Morgan Put 230 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 230.00 0.640 0.650 0.36 -11.94
JP Morgan Call 235 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 235.00 0.590 0.600 0.35 11.51
JP Morgan Call 240 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 240.00 0.390 0.400 0.34 12.79
JP Morgan Call 245 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 245.00 0.250 0.260 0.34 13.89
JP Morgan Call 250 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 250.00 0.160 0.170 0.35 14.58
JP Morgan Put 225 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 225.00 0.450 0.460 0.39 -12.09
JP Morgan Call 255 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 255.00 0.095 0.110 0.37 14.76
JP Morgan Put 215 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 215.00 0.230 0.240 0.45 -11.38
JP Morgan Put 220 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 220.00 0.320 0.330 0.42 -11.78
JP Morgan Call 260 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 260.00 0.058 0.068 0.39 14.63
JP Morgan Call 230 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 230.00 1.16 1.17 0.34 8.27
JP Morgan Call 225 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 225.00 1.46 1.47 0.36 7.53
* Too many results found, please restrict the search by using the filter options.