Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400.00 - - 0.44 34.74
BNP Paribas Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 380.00 0.001 0.011 0.66 16.17
JP Morgan Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 320.00 0.110 0.120 0.42 14.24
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 350.00 0.004 0.014 0.36 26.91
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400.00 - - 0.44 34.74
DZ Bank Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 600.00 - - 1.15 15.14
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 560.00 - - - -
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 640.00 0.001 0.021 2.12 6.23
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 450.00 - - 0.66 24.55
DZ Bank Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 600.00 - - 1.15 15.14
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 560.00 - - - -
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 640.00 0.001 0.021 2.12 6.23
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 450.00 - - 0.66 24.55
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 480.00 - - 0.77 21.36
JP Morgan Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 450.00 - - 1.52 7.09
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 350.00 0.230 0.240 0.44 -9.39
DZ Bank Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 400.00 - - - -
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 480.00 - - 0.77 21.36
JP Morgan Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 410.00 - - 0.71 17.55
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 350.00 0.230 0.250 0.44 -9.39
DZ Bank Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 400.00 - - - -
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 450.00 - - - -
DZ Bank Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 500.00 - - 0.84 19.79
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400.00 - - 0.78 14.68
JP Morgan Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 440.00 - - 0.88 14.78
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 450.00 - - - -
DZ Bank Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 500.00 - - 0.84 19.79
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400.00 - - 0.78 14.68
JP Morgan Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400.00 - - 1.10 9.20
JP Morgan Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 430.00 - - 1.38 7.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.