Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 - - 0.38 25.37
DZ Bank Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.44 33.65
JP Morgan Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 320.00 - - 0.46 13.11
DZ Bank Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 600.00 - - 1.12 14.96
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 - - 0.38 25.37
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 - - 0.65 24.04
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 560.00 - - - -
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 480.00 - - 0.76 20.99
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 640.00 - - 2.07 6.18
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 - - 0.65 24.04
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 560.00 - - - -
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 480.00 - - 0.76 20.99
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 640.00 - - 2.07 6.18
DZ Bank Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 400.00 - - - -
JP Morgan Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 - - 1.50 6.99
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 450.00 - - - -
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 350.00 - - 0.36 -9.81
DZ Bank Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 400.00 - - - -
JP Morgan Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 410.00 - - 0.71 17.12
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 450.00 - - - -
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 350.00 - - 0.36 -9.81
JP Morgan Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 440.00 - - 0.87 14.50
DZ Bank Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 500.00 - - 0.83 19.48
JP Morgan Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 430.00 - - 1.36 7.47
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.77 14.31
JP Morgan Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 1.09 9.01
DZ Bank Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 500.00 - - 0.83 19.48
JP Morgan Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 390.00 - - 1.01 9.52
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.77 14.31
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 500.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.