Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 0.001 0.011 0.66 16.17
BNP Paribas Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 0.001 0.011 0.66 16.17
BNP Paribas Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.001 0.014 0.51 19.28
BNP Paribas Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.001 0.014 0.51 19.28
BNP Paribas Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 0.001 0.020 0.44 20.82
BNP Paribas Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 0.001 0.021 0.44 20.82
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 0.001 0.066 0.47 26.62
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 0.001 0.066 0.47 26.62
Soc. Generale Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 340.00 0.310 0.320 0.29 29.99
Soc. Generale Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 340.00 0.320 0.330 0.29 29.99
Soc. Generale Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 480.00 0.001 0.083 1.02 13.56
Soc. Generale Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 480.00 0.001 0.083 1.02 13.56
Soc. Generale Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 520.00 0.001 0.020 1.39 9.46
Soc. Generale Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 520.00 0.001 0.020 1.39 9.46
Soc. Generale Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 540.00 0.001 0.020 1.48 9.03
Soc. Generale Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 540.00 0.001 0.020 1.48 9.03
Soc. Generale Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 560.00 0.001 0.020 1.56 8.66
Soc. Generale Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 560.00 0.001 0.020 1.56 8.66
Soc. Generale Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 580.00 0.001 0.020 1.64 8.34
Soc. Generale Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 580.00 0.001 0.020 1.64 8.34
Soc. Generale Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 620.00 0.001 0.020 1.78 7.81
Soc. Generale Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 620.00 0.001 0.020 1.78 7.81
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 640.00 0.001 0.020 1.85 7.59
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 640.00 0.001 0.020 1.85 7.59
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 660.00 0.001 - 1.91 7.39
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 660.00 0.001 - 1.91 7.39
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 350.00 2.20 2.22 0.37 -10.46
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 350.00 2.180 2.200 0.37 -10.46
Soc. Generale Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 450.00 12.08 12.13 1.00 -2.45
Soc. Generale Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 21/06/2024 450.00 12.060 12.110 1.00 -2.45
* Too many results found, please restrict the search by using the filter options.