Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.021 1.62 6.35
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 0.030 0.064 0.34 27.38
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 0.110 0.120 0.29 27.62
Soc. Generale Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 540.00 0.001 0.020 1.12 9.26
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 0.250 0.260 0.31 -11.10
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 0.024 0.062 0.34 27.38
Soc. Generale Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 700.00 0.001 - 1.06 13.04
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.020 1.41 7.74
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 0.260 0.270 0.31 -11.10
Soc. Generale Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 500.00 0.001 0.020 0.98 10.26
Soc. Generale Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 700.00 0.001 - 1.06 13.04
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.020 1.41 7.74
BNP Paribas Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 - - 0.68 13.38
Soc. Generale Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 500.00 0.001 0.020 0.98 10.26
Soc. Generale Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 0.001 0.020 1.18 8.87
JP Morgan Call 330 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 330.00 0.066 0.076 0.36 13.85
BNP Paribas Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 - - 0.68 13.38
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 650.00 0.001 0.020 1.44 7.63
Soc. Generale Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 0.001 0.020 1.18 8.87
JP Morgan Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 460.00 - - 1.04 8.52
BNP Paribas Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 0.011 0.021 0.34 19.54
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 650.00 0.001 - 1.44 7.63
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 660.00 0.001 - 1.46 7.53
JP Morgan Put 360 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 360.00 0.350 0.360 0.51 -6.77
BNP Paribas Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 0.010 0.020 0.34 19.54
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.57 15.50
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 660.00 0.001 - 1.46 7.53
JP Morgan Put 330 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 330.00 0.100 0.110 0.39 -12.60
Soc. Generale Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 550.00 0.001 0.020 1.15 9.05
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.57 15.50
* Too many results found, please restrict the search by using the filter options.