Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 190 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 190.00 - - - -
JP Morgan Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 190.00 - - 0.59 11.34
JP Morgan Call 195 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 195.00 - - 0.52 14.37
JP Morgan Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 180.00 - - 0.80 7.10
JP Morgan Call 200 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 200.00 - - 0.49 16.73
JP Morgan Call 205 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 205.00 - - 0.50 17.29
JP Morgan Call 165 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 165.00 0.360 0.370 - -
JP Morgan Call 170 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 170.00 0.180 0.200 - -
JP Morgan Put 155 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 155.00 0.180 0.200 - -
JP Morgan Call 160 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 160.00 0.640 0.650 - -
JP Morgan Put 160 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 160.00 0.320 0.330 - -
JP Morgan Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 170.00 - - - -
JP Morgan Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 180.00 - - 0.31 23.51
JP Morgan Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 190.00 - - 0.34 24.53
JP Morgan Call 168.182 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 168.18 - - 0.13 54.96
JP Morgan Put 180 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 180.00 - - - -
JP Morgan Put 175 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 175.00 - - - -
Goldman Sachs Put 150 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 150.00 0.100 0.120 - -
Goldman Sachs Call 177.27 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 177.27 0.055 0.075 0.31 22.23
Goldman Sachs Put 154.55 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 154.55 0.180 0.200 0.27 -19.01
Goldman Sachs Call 181.82 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 181.82 0.027 0.047 0.34 21.72
Goldman Sachs Call 168.18 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 168.18 0.250 0.270 0.31 18.01
Goldman Sachs Call 159.09 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 159.09 0.760 0.780 0.39 11.00
Goldman Sachs Put 163.64 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 163.64 0.510 0.530 0.34 -11.12
Goldman Sachs Put 145.45 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 145.45 0.074 0.094 0.38 -16.40
Goldman Sachs Put 127.27 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 127.27 0.024 0.054 0.58 -12.38
Goldman Sachs Put 109.09 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 109.09 0.010 0.110 0.90 -8.19
Goldman Sachs Put 136.36 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 136.36 0.039 0.069 0.47 -14.41
Goldman Sachs Call 200 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 200.00 0.003 0.073 0.48 16.94
Goldman Sachs Call 163.64 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 163.64 0.460 0.480 0.34 14.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.