Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 159.09 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 7/19/2024 159.09 - - 0.31 13.84
Goldman Sachs Put 163.64 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 163.64 - - 0.31 -11.65
Goldman Sachs Put 145.45 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 145.45 - - 0.36 -16.71
Goldman Sachs Put 127.27 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 127.27 - - 0.56 -12.50
Goldman Sachs Put 109.09 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 109.09 - - 0.87 -8.28
Goldman Sachs Put 136.36 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 136.36 - - 0.45 -14.86
JP Morgan Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 7/19/2024 180.00 - - 0.81 6.97
JP Morgan Call 200 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 7/19/2024 200.00 - - 0.49 16.38
JP Morgan Call 205 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 7/19/2024 205.00 - - 0.50 16.95
JP Morgan Put 160 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 160.00 - - - -
JP Morgan Call 185 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 7/19/2024 185.00 - - 0.69 8.80
JP Morgan Put 165 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 165.00 - - - -
JP Morgan Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 170.00 - - - -
JP Morgan Put 175 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 175.00 - - - -
JP Morgan Put 180 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 180.00 - - - -
JP Morgan Put 185 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 185.00 - - - -
JP Morgan Put 190 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 190.00 - - - -
JP Morgan Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 7/19/2024 190.00 - - 0.60 11.10
JP Morgan Call 195 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 7/19/2024 195.00 - - 0.53 14.06
JP Morgan Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 170.00 - - - -
JP Morgan Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 7/19/2024 180.00 - - 0.32 22.69
JP Morgan Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 7/19/2024 190.00 - - 0.35 23.85
JP Morgan Call 168.182 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 7/19/2024 168.18 - - 0.14 50.53
JP Morgan Put 180 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 180.00 - - - -
JP Morgan Put 175 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 7/19/2024 175.00 - - - -
JP Morgan Put 170 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 8/16/2024 170.00 - - - -
JP Morgan Put 175 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 8/16/2024 175.00 - - - -
JP Morgan Put 180 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 8/16/2024 180.00 - - - -
JP Morgan Call 185 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 8/16/2024 185.00 - - 0.58 7.48
JP Morgan Put 185 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 8/16/2024 185.00 - - - -
* Too many results found, please restrict the search by using the filter options.