Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 207.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 207.50 - - 0.39 27.59
BNP Paribas Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 170.00 - - 0.74 6.94
Morgan Stanley Call 177.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 177.50 - - 0.19 24.28
DZ Bank Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 190.00 - - 0.23 38.50
Morgan Stanley Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 170.00 - - - -
DZ Bank Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 190.00 0.044 - 0.23 38.50
Morgan Stanley Call 197.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 197.50 - - 0.28 36.50
DZ Bank Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 - - 0.24 22.80
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 190.00 - - 0.19 46.97
DZ Bank Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 0.450 - 0.24 22.80
Morgan Stanley Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 230.00 - - 0.61 19.16
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 190.00 - - 0.20 45.46
Morgan Stanley Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 150.00 9.63 - - -
Morgan Stanley Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 175.00 6.70 - - -
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 195.00 - - 0.23 44.47
Morgan Stanley Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 170.00 - - 0.22 14.47
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 - - 0.18 30.35
Morgan Stanley Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 160.00 - - 0.37 -27.61
Goldman Sachs Call 175 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 175.00 0.900 1.200 0.27 11.62
Goldman Sachs Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 190.00 0.130 0.230 0.20 24.01
JP Morgan Call 195 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 195.00 - - 0.22 25.00
Goldman Sachs Call 200 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 200.00 0.026 0.096 0.24 24.57
Goldman Sachs Call 210 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 210.00 0.006 0.076 0.30 21.26
Goldman Sachs Call 185 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 185.00 0.290 0.440 0.22 18.26
JP Morgan Put 175 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 175.00 0.170 0.470 0.30 -12.93
Goldman Sachs Put 160 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 160.00 0.040 0.110 0.30 -18.48
Goldman Sachs Put 120 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 120.00 0.010 0.110 0.76 -8.09
Goldman Sachs Call 195 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 195.00 0.060 0.130 0.21 25.48
JP Morgan Put 175 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 175.00 - - 0.15 -29.96
Goldman Sachs Call 220 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19/07/2024 220.00 0.002 0.072 0.36 18.35
* Too many results found, please restrict the search by using the filter options.