Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 19.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.50 0.770 0.780 3.89 3.14
Goldman Sachs Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 70.00 0.001 0.071 10.31 3.28
BVT Call 19.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.50 0.760 0.770 3.89 3.14
Goldman Sachs Call 80 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 80.00 0.001 0.071 11.16 3.12
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 0.720 0.730 3.66 3.34
Goldman Sachs Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 0.003 0.033 2.55 9.32
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 0.710 0.720 3.66 3.34
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 20.00 0.001 0.051 4.85 -4.39
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 18.50 0.870 0.880 4.38 2.80
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 20.00 - - 4.85 -4.39
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 18.50 0.860 0.870 4.38 2.80
Goldman Sachs Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 25.00 0.230 0.260 3.51 4.86
BVT Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 0.820 0.830 4.13 2.96
Goldman Sachs Put 50 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 50.00 2.29 2.34 6.67 -0.93
BVT Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 0.810 0.820 4.13 2.96
Goldman Sachs Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 40.00 0.001 0.051 5.39 5.34
BVT Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 18.00 0.920 0.930 4.63 2.66
Goldman Sachs Call 60 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 60.00 0.001 0.071 9.27 3.49
BVT Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 18.00 0.910 0.920 4.63 2.66
Goldman Sachs Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 35.00 0.001 0.051 4.29 6.23
BVT Call 16.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 16.50 1.07 1.08 5.41 2.32
Goldman Sachs Put 25 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 25.00 0.013 0.043 2.09 -9.10
BVT Call 16.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 16.50 1.060 1.070 5.41 2.32
Goldman Sachs Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 0.001 0.031 3.04 8.44
BVT Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 45.00 0.001 0.020 4.22 8.28
Goldman Sachs Put 38 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 38.00 1.09 1.14 4.65 -1.74
BVT Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 45.00 0.001 0.020 4.22 8.28
Goldman Sachs Put 45 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 45.00 1.79 1.84 5.93 -1.15
BVT Call 42 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 42.00 0.001 0.020 3.80 8.98
Goldman Sachs Put 35 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 35.00 0.790 0.840 3.97 -2.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.