Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 18100 DAX 03.06.2024   Call DAX 03/06/2024 18,100.00 - - 0.45 27.85
BVT Call 19275 DAX 03.06.2024   Call DAX 03/06/2024 19,275.00 - - 0.29 124.87
BVT Call 19150 DAX 03.06.2024   Call DAX 03/06/2024 19,150.00 - - 0.25 141.54
BVT Call 18475 DAX 03.06.2024   Call DAX 03/06/2024 18,475.00 - - 0.23 72.05
BVT Call 18100 DAX 03.06.2024   Call DAX 03/06/2024 18,100.00 - - 0.45 27.85
BVT Call 19275 DAX 03.06.2024   Call DAX 03/06/2024 19,275.00 - - 0.29 124.87
BVT Call 19125 DAX 03.06.2024   Call DAX 03/06/2024 19,125.00 - - 0.24 145.58
BVT Put 19150 DAX 03.06.2024   Put DAX 03/06/2024 19,150.00 - - - -
BVT Call 18125 DAX 03.06.2024   Call DAX 03/06/2024 18,125.00 - - 0.44 29.06
BVT Call 19250 DAX 03.06.2024   Call DAX 03/06/2024 19,250.00 - - 0.28 127.81
BVT Call 19125 DAX 03.06.2024   Call DAX 03/06/2024 19,125.00 - - 0.24 145.58
BVT Put 19150 DAX 03.06.2024   Put DAX 03/06/2024 19,150.00 - - - -
BVT Call 18125 DAX 03.06.2024   Call DAX 03/06/2024 18,125.00 - - 0.44 29.06
BVT Call 19250 DAX 03.06.2024   Call DAX 03/06/2024 19,250.00 - - 0.28 127.81
BVT Put 18175 DAX 03.06.2024   Put DAX 03/06/2024 18,175.00 - - 0.15 -222.90
BVT Call 19225 DAX 03.06.2024   Call DAX 03/06/2024 19,225.00 - - 0.27 130.97
BVT Put 18100 DAX 03.06.2024   Put DAX 03/06/2024 18,100.00 - - 0.17 -192.62
BVT Call 19175 DAX 03.06.2024   Call DAX 03/06/2024 19,175.00 - - 0.26 137.82
BVT Put 18175 DAX 03.06.2024   Put DAX 03/06/2024 18,175.00 - - 0.15 -222.90
BVT Call 19225 DAX 03.06.2024   Call DAX 03/06/2024 19,225.00 - - 0.27 130.97
BVT Put 18100 DAX 03.06.2024   Put DAX 03/06/2024 18,100.00 - - 0.17 -192.62
BVT Call 19175 DAX 03.06.2024   Call DAX 03/06/2024 19,175.00 - - 0.26 137.82
BVT Put 18225 DAX 03.06.2024   Put DAX 03/06/2024 18,225.00 - - 0.13 -246.36
BVT Call 18200 DAX 03.06.2024   Call DAX 03/06/2024 18,200.00 - - 0.40 33.36
BVT Put 19325 DAX 03.06.2024   Put DAX 03/06/2024 19,325.00 - - - -
BVT Call 19050 DAX 03.06.2024   Call DAX 03/06/2024 19,050.00 - - 0.22 159.36
BVT Put 18225 DAX 03.06.2024   Put DAX 03/06/2024 18,225.00 - - 0.13 -246.36
BVT Call 18200 DAX 03.06.2024   Call DAX 03/06/2024 18,200.00 - - 0.40 33.36
BVT Put 19325 DAX 03.06.2024   Put DAX 03/06/2024 19,325.00 - - - -
BVT Call 19050 DAX 03.06.2024   Call DAX 03/06/2024 19,050.00 - - 0.22 159.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.