Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18800 DAX   Call DAX 10/06/2024 18,800.00 - - 0.11 269.04
BVT Call 18800 DAX   Call DAX 10/06/2024 18,800.00 - - 0.11 269.04
BVT Call 18825 DAX   Call DAX 10/06/2024 18,825.00 - - 0.12 263.83
BVT Call 18825 DAX   Call DAX 10/06/2024 18,825.00 - - 0.12 263.83
BVT Call 18850 DAX   Call DAX 10/06/2024 18,850.00 - - 0.13 248.33
BVT Call 18850 DAX   Call DAX 10/06/2024 18,850.00 - - 0.13 248.33
BVT Call 18650 DAX   Call DAX 10/06/2024 18,650.00 - - 0.10 233.74
BVT Call 18650 DAX   Call DAX 10/06/2024 18,650.00 - - 0.10 233.74
BVT Call 18775 DAX   Call DAX 10/06/2024 18,775.00 - - 0.11 269.37
BVT Call 18775 DAX   Call DAX 10/06/2024 18,775.00 - - 0.11 269.37
BVT Call 18750 DAX   Call DAX 10/06/2024 18,750.00 - - 0.11 264.43
BVT Call 18750 DAX   Call DAX 10/06/2024 18,750.00 - - 0.11 264.43
BVT Call 18725 DAX   Call DAX 10/06/2024 18,725.00 - - 0.10 258.40
BVT Call 18725 DAX   Call DAX 10/06/2024 18,725.00 - - 0.10 258.40
BVT Call 18900 DAX   Call DAX 10/06/2024 18,900.00 - - 0.15 223.02
BVT Call 18900 DAX   Call DAX 10/06/2024 18,900.00 - - 0.15 223.02
BVT Call 18475 DAX   Call DAX 10/06/2024 18,475.00 - - 0.08 145.01
BVT Call 18475 DAX   Call DAX 10/06/2024 18,475.00 - - 0.08 145.01
BVT Call 18700 DAX   Call DAX 10/06/2024 18,700.00 - - 0.10 253.56
BVT Call 18700 DAX   Call DAX 10/06/2024 18,700.00 - - 0.10 253.56
BVT Call 18625 DAX   Call DAX 10/06/2024 18,625.00 - - 0.09 222.89
BVT Call 18625 DAX   Call DAX 10/06/2024 18,625.00 - - 0.09 222.89
BVT Call 18575 DAX   Call DAX 10/06/2024 18,575.00 - - 0.09 197.06
BVT Call 18575 DAX   Call DAX 10/06/2024 18,575.00 - - 0.09 197.06
BVT Call 18525 DAX   Call DAX 10/06/2024 18,525.00 - - 0.09 162.92
BVT Call 18525 DAX   Call DAX 10/06/2024 18,525.00 - - 0.09 162.92
BVT Call 19125 DAX   Call DAX 10/06/2024 19,125.00 - - 0.22 156.67
BVT Call 19125 DAX   Call DAX 10/06/2024 19,125.00 - - 0.22 156.67
BVT Call 19250 DAX   Call DAX 10/06/2024 19,250.00 - - 0.26 136.00
BVT Call 19250 DAX   Call DAX 10/06/2024 19,250.00 - - 0.26 136.00
* Too many results found, please restrict the search by using the filter options.