Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 7,00 - - - -
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 10,00 - - 0,25 5,67
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 10,00 - - 0,50 -1,63
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 8,00 - - 0,50 -2,01
DZ Bank Put 8 LPK 19.06.2026   Put LPKF LASER+ELECTR.IN... 19.06.2026 8,00 - - 0,53 -1,52
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 10,00 - - 0,23 5,09
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 8,00 - - - -
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 9,00 - - 0,16 6,00
DZ Bank Call 7 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 7,00 - - - -
DZ Bank Call 8.5 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 8,50 - - 0,45 2,48
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 10,00 - - 0,44 2,82
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 9,00 - - 0,45 2,60
DZ Bank Call 11 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 11,00 - - 0,43 3,01
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 8,00 - - 0,46 2,36
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 8,00 2,350 2,650 0,46 2,36
DZ Bank Call 8.5 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 8,50 2,090 2,390 0,45 2,48
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 9,00 1,860 2,160 0,45 2,60
DZ Bank Call 11 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 11,00 1,160 1,460 0,43 3,01
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 10,00 1,470 1,770 0,44 2,82
DZ Bank Call 7 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 7,00 0,640 1,090 - -
DZ Bank Call 8 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 8,00 0,590 1,040 - -
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 9,00 0,590 0,890 0,16 6,00
DZ Bank Call 10 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 10,00 0,510 0,810 0,23 5,09
DZ Bank Put 8 LPK 19.06.2026   Put LPKF LASER+ELECTR.IN... 19.06.2026 8,00 1,350 1,650 0,53 -1,52