Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.160 0.180 - -
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.160 0.170 - -
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.160 0.180 - -
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.0040 - 0.23 16.44
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.008 - 0.23 16.44
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.004 - 0.23 16.44
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 0.0900 0.1100 0.21 12.35
UniCredit Call 48 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 0.090 0.096 0.21 12.35
UniCredit Call 48 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 0.090 0.110 0.21 12.35
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.3900 0.4100 0.19 7.86
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.390 0.400 0.19 7.86
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.390 0.410 0.19 7.86
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 0.0120 0.0430 0.21 15.84
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 0.020 0.033 0.21 15.84
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 0.012 0.043 0.21 15.84
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.5400 0.5600 0.18 6.50
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.540 0.550 0.18 6.50
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.540 0.560 0.18 6.50
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.2000 0.2200 0.19 10.35
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.200 0.210 0.19 10.35
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.200 0.220 0.19 10.35
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0440 0.0600 0.20 14.50
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.047 0.053 0.20 14.50
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.044 0.060 0.20 14.50
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 42.00 0.390 0.410 0.21 7.28
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 42.00 0.390 0.420 0.21 7.28
Soc. Generale Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 44.00 0.260 0.280 0.21 8.86
Soc. Generale Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 44.00 0.260 0.290 0.21 8.86
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 46.00 0.160 0.180 0.21 10.56
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 46.00 0.160 0.180 0.21 10.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.