Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.1800 0.2100 0.22 10.74
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 - - 0.22 10.74
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.180 0.210 0.22 10.74
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0270 0.0580 0.22 15.40
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 - - 0.22 15.40
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.027 0.058 0.22 15.40
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 0.0010 0.0630 0.27 12.88
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 - - 0.27 12.88
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 0.001 0.063 0.27 12.88
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 45.00 0.2900 0.3200 0.31 -6.58
UniCredit Put 45 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 45.00 - - 0.31 -6.58
UniCredit Put 45 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 45.00 0.290 0.320 0.31 -6.58
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.1000 0.1300 0.33 -8.24
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 - - 0.33 -8.24
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.100 0.130 0.33 -8.24
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.1400 0.1700 0.22 11.47
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 - - 0.22 11.47
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.140 0.170 0.22 11.47
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.0010 - 0.15 36.67
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 - - 0.15 36.67
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 0.001 - 0.15 36.67
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 0.0670 0.0980 0.21 13.76
UniCredit Call 48 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 - - 0.21 13.76
UniCredit Call 48 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 0.067 0.098 0.21 13.76
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.3500 0.3800 0.22 8.35
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 - - 0.22 8.35
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.350 0.380 0.22 8.35
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.21 15.55
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 0.047 0.057 0.21 15.55
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.24 17.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.