Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.760 0.860 0.27 8.19
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.110 0.120 0.39 -4.76
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.110 0.120 0.39 -4.76
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.360 0.370 0.39 -3.28
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.360 0.370 0.39 -3.28
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.140 0.150 0.38 -3.93
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.140 0.150 0.38 -3.93
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 25.00 0.390 0.400 0.38 -2.83
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 25.00 0.380 0.390 0.38 -2.83
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 0.970 1.070 0.25 7.31
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 0.980 1.080 0.25 7.31
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 0.370 0.470 0.30 7.48
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 0.380 0.480 0.30 7.48
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 1.74 1.84 - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 1.740 1.840 - -
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 0.270 0.280 0.35 4.37
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 0.270 0.280 0.35 4.37
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 0.040 0.060 0.31 7.32
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 0.041 0.060 0.31 7.32
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 0.160 0.170 0.34 5.25
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 25.00 0.170 0.180 0.34 5.25
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 18.00 1.98 2.08 - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 18.00 1.990 2.090 - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 1.92 2.07 - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 1.920 2.070 - -
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.072 0.082 0.31 6.22
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.073 0.083 0.31 6.22
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 32.50 0.040 0.060 0.31 6.62
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 32.50 0.041 0.060 0.31 6.62
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 1.89 1.99 0.32 4.80