Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 39.90 0.001 0.091 0.63 4.72
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 59.84 0.001 0.091 0.90 3.74
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 44.88 0.001 0.091 0.71 4.35
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 45.00 0.001 0.091 0.71 4.34
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 18.00 1.900 2.350 - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 20.00 1.740 2.040 - -
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 22.50 0.270 0.300 0.37 4.66
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.030 0.060 0.34 7.76
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 0.090 0.120 0.40 -4.77
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 20.00 1.740 2.040 - -
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 30.00 0.450 0.750 0.30 7.09
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 25.00 0.200 0.230 0.34 4.88
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 18.00 1.880 2.330 - -
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 22.50 0.320 0.350 0.36 4.08
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 25.00 1.030 1.330 0.23 7.43
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 25.00 0.350 0.380 0.36 -3.03
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 30.00 0.052 0.082 0.31 6.79
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 20.00 0.120 0.150 0.39 -3.93
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 25.00 - - 0.23 7.43
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 25.00 - - 0.36 -3.03
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 30.00 - - 0.31 6.79
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 20.00 - - 0.39 -3.93
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 20.00 - - - -
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 22.50 - - 0.36 4.08
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 18.00 - - - -
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 30.00 - - 0.30 7.09
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 25.00 - - 0.34 4.88
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 20.00 - - 0.39 -3.32
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 18.00 - - - -
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 32.50 - - 0.31 6.43