Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 50 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 50.00 - - 0.28 4.62
BNP Paribas Call 58 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 58.00 - - 0.27 6.21
BNP Paribas Call 42 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 42.00 - - 0.31 3.31
BNP Paribas Put 50 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 50.00 - - 0.33 -4.46
BNP Paribas Call 55 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 55.00 - - 0.27 5.63
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 45.00 - - 0.27 3.62
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 55.00 - - 0.25 5.22
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.37 -2.55
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 60.00 - - 0.25 6.09
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 - - 0.29 2.99
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.36 -3.42
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.39 -4.05
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 50.00 - - 0.26 4.41
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 30.00 - - 0.50 -3.53
Goldman Sachs Call 50 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 50.00 - - 0.19 5.17
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.40 -3.86
Goldman Sachs Call 70 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 70.00 - - 0.25 7.77
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 45.00 - - 0.27 3.62
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 55.00 - - 0.25 5.22
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.36 -3.43
Goldman Sachs Call 100 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 100.00 - - 0.29 9.38
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 - - 0.29 2.99
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.36 -3.42
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 60.00 - - 0.25 6.09
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.37 -2.55
Goldman Sachs Call 80 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 80.00 - - 0.25 8.93
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 50.00 - - 0.26 4.41
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 25.00 - - 0.61 -2.95
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.39 -4.05
Goldman Sachs Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 - - 0.26 3.10