Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 58 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 58.00 - - 0.27 6.78
BNP Paribas Call 48 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 48.00 - - 0.29 4.63
BNP Paribas Call 45 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 45.00 - - 0.30 4.11
BNP Paribas Call 60 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 60.00 - - 0.27 7.26
BNP Paribas Call 55 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 55.00 - - 0.27 6.23
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 50.00 - - 0.26 4.82
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 55.00 - - 0.25 5.79
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 - - 0.30 3.17
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 45.00 - - 0.27 3.93
Goldman Sachs Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 - - 0.29 3.21
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 60.00 - - 0.25 6.73
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 50.00 - - 0.26 4.82
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 45.00 - - 0.27 3.93
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 - - 0.30 3.17
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.38 -4.03
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.38 -2.32
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 55.00 - - 0.25 5.79
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 60.00 - - 0.25 6.73
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.35 -3.26
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.35 -3.26
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.38 -4.03
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.38 -2.32
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 25.00 - - 0.51 -3.81
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 45.00 - - 0.35 -3.90
Goldman Sachs Call 50 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 50.00 - - 0.20 5.50
Goldman Sachs Call 60 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 60.00 - - 0.22 7.06
Goldman Sachs Call 80 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 80.00 - - 0.28 8.17
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.37 -4.12
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.34 -3.43
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.37 -2.36