Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 378.00 7.160 7.520 0.29 3.85
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 318.00 0.550 0.610 0.30 -5.77
JP Morgan Put 354 MSFT 19.07.2024   Put Microsoft Corporatio... 19.07.2024 354.00 0.003 0.013 0.35 -18.45
DZ Bank Call 260 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 260.00 15.750 - - -
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 378.00 7.11 7.47 0.29 3.85
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 318.00 0.560 0.620 0.30 -5.77
JP Morgan Put 352 MSFT 19.07.2024   Put Microsoft Corporatio... 19.07.2024 352.00 0.003 0.013 0.37 -17.54
DZ Bank Call 270 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 270.00 14.79 - 0.40 2.52
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 378.00 7.160 7.520 0.29 3.85
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 318.00 0.550 0.610 0.30 -5.77
JP Morgan Put 354 MSFT 19.07.2024   Put Microsoft Corporatio... 19.07.2024 354.00 0.031 0.051 0.30 -23.50
DZ Bank Call 270 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 270.00 14.870 - 0.40 2.52
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 380.00 7.190 7.250 0.29 3.89
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 320.00 0.580 0.640 0.30 -5.77
JP Morgan Put 355 MSFT 19.07.2024   Put Microsoft Corporatio... 19.07.2024 355.00 0.003 0.013 0.35 -18.65
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 275.00 14.36 - 0.39 2.59
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 380.00 7.13 7.19 0.29 3.89
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 320.00 0.580 0.640 0.30 -5.77
JP Morgan Put 355 MSFT 19.07.2024   Put Microsoft Corporatio... 19.07.2024 355.00 0.033 0.053 0.30 -23.66
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 275.00 14.440 - 0.39 2.59
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 380.00 7.190 7.250 0.29 3.89
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 320.00 0.580 0.640 0.30 -5.77
JP Morgan Put 356 MSFT 19.07.2024   Put Microsoft Corporatio... 19.07.2024 356.00 0.034 0.054 0.30 -23.82
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 300.00 12.19 - - -
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 382.00 6.910 7.270 0.29 3.92
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 322.00 0.600 0.660 0.30 -5.77
JP Morgan Put 356 MSFT 19.07.2024   Put Microsoft Corporatio... 19.07.2024 356.00 0.003 0.013 0.35 -18.31
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 300.00 12.260 - - -
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20.06.2025 382.00 6.86 7.22 0.29 3.92
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 20.06.2025 322.00 0.610 0.670 0.30 -5.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.