Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 354 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 354.00 - - 0.35 -18.45
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 318.00 - - 0.30 -5.77
DZ Bank Call 260 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 260.00 15.870 - - -
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 378.00 - - 0.29 3.85
JP Morgan Put 352 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 352.00 - - 0.37 -17.54
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 318.00 - - 0.30 -5.77
DZ Bank Call 270 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 270.00 - - 0.40 2.52
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 378.00 - - 0.29 3.85
JP Morgan Put 354 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 354.00 - - 0.30 -23.50
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 318.00 - - 0.30 -5.77
DZ Bank Call 270 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 270.00 15.000 - 0.40 2.52
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 378.00 - - 0.29 3.85
JP Morgan Put 355 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 355.00 - - 0.35 -18.65
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 320.00 - - 0.30 -5.77
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 275.00 - - 0.39 2.59
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 380.00 - - 0.29 3.89
JP Morgan Put 355 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 355.00 - - 0.30 -23.66
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 320.00 - - 0.30 -5.77
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 275.00 14.550 - 0.39 2.59
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 380.00 - - 0.29 3.89
JP Morgan Put 356 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 356.00 - - 0.30 -23.82
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 320.00 - - 0.30 -5.77
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 300.00 - - - -
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 380.00 - - 0.29 3.89
JP Morgan Put 356 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 356.00 - - 0.35 -18.31
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 322.00 - - 0.30 -5.77
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 300.00 12.390 - - -
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 382.00 - - 0.29 3.92
JP Morgan Put 358 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 358.00 - - 0.30 -23.55
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 322.00 - - 0.30 -5.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.