Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 MSF   Call Microsoft Corporatio... 6/20/2025 460.00 3.1900 3.2300 0.25 5.80
Goldman Sachs Call 680 MSFT 20.03.2026   Call Microsoft Corporatio... 3/20/2026 680.00 0.710 0.720 0.24 7.05
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 378.00 7.140 7.620 0.29 3.85
DZ Bank Call 260 MSFT 20.12.2024   Call Microsoft Corporatio... 12/20/2024 260.00 15.800 - - -
HSBC Call 460 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 460.00 3.19 3.23 0.25 5.80
Goldman Sachs Put 450 MSFT 20.09.2024   Put Microsoft Corporatio... 9/20/2024 450.00 2.96 2.97 0.21 -8.40
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 378.00 7.14 7.62 0.29 3.85
DZ Bank Call 270 MSFT 20.12.2024   Call Microsoft Corporatio... 12/20/2024 270.00 14.93 - 0.40 2.52
HSBC Call 460 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 460.00 3.190 3.230 0.25 5.80
Goldman Sachs Call 660 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 660.00 0.003 0.013 0.35 16.12
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 378.00 7.140 7.620 0.29 3.85
DZ Bank Call 270 MSFT 20.12.2024   Call Microsoft Corporatio... 12/20/2024 270.00 14.920 - 0.40 2.52
HSBC WAR. CALL 06/25 MSF   Call Microsoft Corporatio... 6/20/2025 470.00 2.8300 2.8700 0.25 6.07
Goldman Sachs Call 660 MSFT 16.01.2026   Call Microsoft Corporatio... 1/16/2026 660.00 0.670 0.680 0.24 7.38
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 380.00 7.160 7.340 0.29 3.89
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 12/20/2024 275.00 14.48 - 0.39 2.59
HSBC Call 470 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 470.00 2.83 2.87 0.25 6.07
Goldman Sachs Put 480 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 480.00 5.98 5.99 0.24 -3.81
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 380.00 7.16 7.34 0.29 3.89
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 12/20/2024 275.00 14.490 - 0.39 2.59
HSBC Call 470 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 470.00 2.830 2.870 0.25 6.07
Goldman Sachs Put 480 MSFT 19.09.2025   Put Microsoft Corporatio... 9/19/2025 480.00 6.27 6.30 0.25 -3.41
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 380.00 7.160 7.340 0.29 3.89
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 12/20/2024 300.00 12.32 - - -
HSBC WAR. CALL 06/25 MSF   Call Microsoft Corporatio... 6/20/2025 490.00 2.1900 2.2300 0.24 6.61
Goldman Sachs Call 660 MSFT 20.03.2026   Call Microsoft Corporatio... 3/20/2026 660.00 0.860 0.870 0.24 6.83
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 382.00 6.890 7.370 0.29 3.92
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 12/20/2024 300.00 12.310 - - -
HSBC Call 490 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 490.00 2.19 2.23 0.24 6.61
Goldman Sachs Call 700 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 700.00 0.088 0.098 0.24 11.45
* Too many results found, please restrict the search by using the filter options.