Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 318.00 0.520 0.700 0.29 -6.24
DZ Bank Call 260 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 260.00 16.250 - 0.42 2.34
JP Morgan Put 345 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 345.00 0.003 0.013 0.38 -16.00
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 378.00 7.740 7.920 0.28 3.81
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 318.00 0.520 0.700 0.29 -6.24
DZ Bank Call 270 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 270.00 15.38 - 0.40 2.46
JP Morgan Put 345 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 345.00 0.028 0.058 0.33 -20.45
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 378.00 7.74 7.92 0.28 3.81
UBS Put 318 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 318.00 0.520 0.700 0.29 -6.24
DZ Bank Call 270 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 270.00 15.370 - 0.40 2.46
JP Morgan Put 346 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 346.00 0.003 0.013 0.38 -15.72
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 378.00 7.740 7.920 0.28 3.81
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 320.00 0.540 0.720 0.29 -6.22
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 275.00 14.94 - 0.43 2.48
JP Morgan Put 346 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 346.00 0.029 0.059 0.32 -21.03
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 380.00 7.610 7.790 0.28 3.84
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 320.00 0.540 0.720 0.29 -6.22
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 275.00 14.930 - 0.43 2.48
JP Morgan Put 348 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 348.00 0.003 0.013 0.37 -16.48
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 380.00 7.61 7.79 0.28 3.84
UBS Put 320 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 320.00 0.540 0.720 0.29 -6.22
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 300.00 12.77 - 0.36 2.89
JP Morgan Put 348 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 348.00 0.031 0.061 0.31 -21.25
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 380.00 7.610 7.790 0.28 3.84
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 322.00 0.560 0.740 0.29 -6.21
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 300.00 12.760 - 0.36 2.89
JP Morgan Put 342 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 342.00 0.008 0.058 0.49 -20.21
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 382.00 7.480 7.660 0.28 3.87
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 322.00 0.560 0.740 0.29 -6.21
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 250.00 17.25 - 0.46 2.17
* Too many results found, please restrict the search by using the filter options.