Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2100 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,100.00 12.560 - 0.52 1.94
Soc. Generale Call 2700 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 2,700.00 9.090 9.160 0.45 2.30
Soc. Generale Call 2600 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 2,600.00 9.510 9.580 0.45 2.26
Soc. Generale Call 2800 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 2,800.00 8.440 8.510 0.44 2.40
Soc. Generale Call 2500 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,500.00 9.78 9.85 0.48 2.24
Soc. Generale Call 2300 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,300.00 11.12 11.21 0.53 2.03
Soc. Generale Call 2200 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,200.00 11.83 11.94 0.51 2.02
Soc. Generale Call 2400 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,400.00 10.45 10.52 0.50 2.15
Soc. Generale Call 2500 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,500.00 9.790 9.860 0.48 2.24
Soc. Generale Call 2300 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,300.00 11.120 11.210 0.53 2.03
Soc. Generale Call 2200 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,200.00 11.830 11.940 0.51 2.02
Soc. Generale Call 2400 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,400.00 10.450 10.520 0.50 2.15
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2,900.00 4.22 4.29 0.50 4.11
Soc. Generale Call 2700 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,700.00 8.52 8.59 0.46 2.43
Soc. Generale Call 2600 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,600.00 9.14 9.21 0.47 2.33
Soc. Generale Call 2800 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,800.00 7.93 8.00 0.45 2.52
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2,900.00 4.230 4.300 0.50 4.11
Soc. Generale Call 2700 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,700.00 8.530 8.600 0.46 2.43
Soc. Generale Call 2600 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,600.00 9.140 9.210 0.47 2.33
Soc. Generale Call 2800 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,800.00 7.940 8.010 0.45 2.52
Soc. Generale Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 3,000.00 6.16 6.22 0.43 2.94
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,900.00 - - 2.34 7.59
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3,000.00 3.59 3.65 0.47 4.49
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,000.00 1.96 - 2.23 6.72
Soc. Generale Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 3,000.00 6.160 6.220 0.43 2.94
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,900.00 - - 2.34 7.59
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3,000.00 3.590 3.650 0.47 4.49
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3,000.00 1.970 - 2.23 6.72
Soc. Generale Call 2900 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 2,900.00 7.37 7.43 0.44 2.62
Soc. Generale Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 3,000.00 4.57 4.63 0.44 3.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.