Soc. Generale Call 2400 CMG 19.09.../ DE000SU2YUC3 /
| 2024-06-20 3:42:12 PM | Chg. -0.200 | Volume | Bid3:42:58 PM | Ask3:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.130EUR | -1.62% | 0 Turnover: 0.000 |
12.160Bid Size: 20,000 | 12.260Ask Size: 20,000 | 12.170 | 11.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:42:12 PM | 12.130 | 0 |
| 2024-06-20 | 2:36:48 PM | 11.810 | 0 |
| 2024-06-20 | 1:27:01 PM | 11.810 | 0 |
| 2024-06-20 | 12:58:13 PM | 11.830 | 0 |
| 2024-06-20 | 12:20:19 PM | 11.810 | 0 |
| 2024-06-20 | 11:03:55 AM | 11.940 | 0 |
| 2024-06-20 | 9:58:33 AM | 12.170 | 0 |
| 2024-06-20 | 8:47:08 AM | 12.090 | 0 |
| 2024-06-20 | 8:33:46 AM | 12.100 | 0 |
| 2024-06-19 | 9:40:34 PM | 12.330 | 0 |
| 2024-06-19 | 9:29:50 PM | 12.330 | 0 |
| 2024-06-19 | 8:16:23 PM | 12.270 | 0 |
| 2024-06-19 | 7:03:29 PM | 12.270 | 0 |
All quotes in EUR
