Soc. Generale Call 54 CMG 19.12.2.../ DE000SU2YF81 /
| 2024-09-20 9:48:13 PM | Chg. -0.100 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | -1.72% | 0 Turnover: 0.000 |
5.670Bid Size: 2,000 | 5.690Ask Size: 2,000 | 5.970 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:13 PM | 5.720 | 0 |
| 2024-09-20 | 9:04:12 PM | 5.650 | 0 |
| 2024-09-20 | 7:58:42 PM | 5.740 | 0 |
| 2024-09-20 | 6:51:42 PM | 5.820 | 0 |
| 2024-09-20 | 5:48:39 PM | 5.880 | 0 |
| 2024-09-20 | 4:43:20 PM | 5.860 | 0 |
| 2024-09-20 | 3:41:16 PM | 5.970 | 0 |
| 2024-09-20 | 3:22:34 PM | 5.820 | 0 |
| 2024-09-20 | 3:15:39 PM | 5.810 | 0 |
| 2024-09-20 | 2:28:27 PM | 5.810 | 0 |
| 2024-09-20 | 1:17:03 PM | 5.870 | 0 |
| 2024-09-20 | 12:06:24 PM | 5.840 | 0 |
| 2024-09-20 | 11:01:19 AM | 5.870 | 0 |
All quotes in EUR
