Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 95 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 95.00 - - 0.41 3.04
DZ Bank Call 85 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 85.00 - - 0.46 3.72
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 150.00 - - 0.35 5.57
DZ Bank Call 80 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 80.00 - - 0.45 2.49
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.150 0.160 0.35 8.48
DZ Bank Call 140 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 140.00 0.077 0.087 0.36 11.65
DZ Bank Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 95.00 1.69 1.71 0.41 4.84
DZ Bank Call 100 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 100.00 1.34 1.35 0.39 5.53
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 - - 0.35 8.48
DZ Bank Call 140 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 140.00 - - 0.36 11.65
DZ Bank Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 95.00 - - 0.41 4.84
DZ Bank Call 100 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 100.00 - - 0.39 5.53
DZ Bank Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 90.00 2.08 2.10 0.44 4.20
DZ Bank Call 90 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 90.00 2.86 2.88 0.43 2.84
DZ Bank Call 105 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 105.00 1.030 1.040 0.38 6.26
DZ Bank Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 115.00 0.550 0.560 0.36 8.04
DZ Bank Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 90.00 - - 0.44 4.20
DZ Bank Call 90 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 90.00 - - 0.43 2.84
DZ Bank Call 105 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 105.00 - - 0.38 6.26
DZ Bank Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 115.00 - - 0.36 8.04
DZ Bank Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 85.00 - - - -
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 0.180 0.190 0.35 10.49
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 2.58 2.59 0.38 2.87
DZ Bank Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 120.00 0.380 0.390 0.35 8.83
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 95.00 2.86 2.87 0.39 2.73
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 - - 0.35 10.49
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 - - 0.38 2.87
DZ Bank Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 120.00 - - 0.35 8.83
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 95.00 - - 0.39 2.73
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 2.06 2.07 0.37 3.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.