Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 1.360 1.420 0.20 13.61
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 400.00 6.860 6.930 0.27 5.80
Citi Call 360 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 360.00 - - - -
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-09-18 350.00 0.1020 0.1800 0.35 -12.48
Soc. Generale Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.120 0.150 0.23 48.09
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 500.00 0.7100 0.7800 0.20 16.37
Citi Call 400 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 400.00 - - 0.26 4.89
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 380.00 0.5100 0.6000 0.28 -9.35
Soc. Generale Call 475 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 475.00 3.480 3.550 0.22 7.03
UC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-09-18 400.00 0.3800 0.4500 0.27 -13.18
Citi Call 440 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 440.00 - - 0.23 6.69
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-09-18 360.00 0.1280 0.2100 0.33 -12.89
Soc. Generale Call 510 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 510.00 0.140 0.150 0.22 10.36
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 550.00 0.6000 0.6700 0.22 12.55
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 - - 0.26 4.94
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.0010 0.0790 0.72 -21.32
Soc. Generale Call 480 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 480.00 2.460 2.520 0.22 8.85
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 430.00 3.0800 3.2300 0.27 13.57
UniCredit Put 300 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 - - 0.41 -7.36
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-09-18 400.00 0.3300 0.4100 0.26 -13.93
Soc. Generale Call 510 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 510.00 0.240 0.250 0.20 7.51
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 1.9600 - - -
UniCredit Call 500 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 500.00 - - 0.21 10.20
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-09-18 380.00 0.2000 0.2800 0.29 -13.50
Soc. Generale Call 510 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 510.00 0.200 0.210 0.21 8.52
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 3.9500 3.9900 - -
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - - -
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.0010 0.0790 0.56 -26.66
Soc. Generale Call 480 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 480.00 3.230 3.300 0.22 7.25
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 2.1700 2.3200 0.31 16.23
* Too many results found, please restrict the search by using the filter options.