HSBC WAR. PUT 09/24 MUV2/ DE000HS1G932 /
| 2024-06-03 5:37:33 PM | Chg. -0.0010 | Volume | Bid6:13:22 PM | Ask6:13:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1560EUR | -0.64% | - Turnover: - |
0.1270Bid Size: 50,000 | 0.2100Ask Size: 50,000 | 0.1570 | 0.1560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:37:33 PM | 0.1560 | 0 |
| 2024-06-03 | 3:37:31 PM | 0.1560 | 0 |
| 2024-06-03 | 1:37:26 PM | 0.1560 | 0 |
| 2024-06-03 | 11:35:22 AM | 0.1560 | 0 |
| 2024-06-03 | 9:35:56 AM | 0.1560 | 0 |
| 2024-06-03 | 8:00:49 AM | 0.1570 | 0 |
| 2024-05-31 | 9:37:01 PM | 0.1570 | 0 |
| 2024-05-31 | 7:36:03 PM | 0.1570 | 0 |
| 2024-05-31 | 5:36:03 PM | 0.1570 | 0 |
| 2024-05-31 | 3:36:40 PM | 0.1570 | 0 |
| 2024-05-31 | 1:36:58 PM | 0.1570 | 0 |
| 2024-05-31 | 11:35:27 AM | 0.1610 | 0 |
| 2024-05-31 | 9:36:01 AM | 0.1610 | 0 |
All quotes in EUR
