Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 110.00 - - - -
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 2024-06-19 120.00 - - 0.63 -20.27
DZ Bank Call 110 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 110.00 - - - -
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 120.00 - - 0.38 2.68
DZ Bank Call 125 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 125.00 - - - -
UniCredit Put 120 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 120.00 - - 0.63 -20.27
DZ Bank Call 125 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 125.00 - - - -
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 120.00 - - 0.38 2.68
DZ Bank Call 140 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 140.00 - - - -
UniCredit Put 120 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 120.00 - - 0.63 -20.27
DZ Bank Call 140 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 140.00 - - - -
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 120.00 - - 0.38 2.68
DZ Bank Put 80 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 80.00 - - 0.46 -3.45
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 95.00 - - - -
DZ Bank Put 80 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 80.00 - - 0.46 -3.45
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 122.00 - - 0.37 2.75
DZ Bank Put 96 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 96.00 - - 0.40 -3.81
UniCredit Call 95 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 95.00 - - - -
DZ Bank Put 96 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 96.00 - - 0.40 -3.81
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 122.00 - - 0.37 2.75
DZ Bank Put 112 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 112.00 - - 0.36 -4.10
UniCredit Call 95 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 95.00 - - - -
DZ Bank Put 112 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 112.00 - - 0.36 -4.10
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 122.00 - - 0.37 2.75
DZ Bank Put 128 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 128.00 - - 0.32 -4.28
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 100.00 - - - -
DZ Bank Put 128 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 128.00 - - 0.32 -4.28
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 132.00 - - 0.33 3.17
DZ Bank Call 116 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 116.00 - - 0.26 2.39
UniCredit Call 100 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.