Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 - - 1.02 -8.50
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.47 -16.80
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 2024-06-19 40.00 - - - -
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 2024-06-19 45.00 - - 0.29 13.80
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 - - 0.68 -10.37
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 2024-06-19 35.00 - - 0.62 3.85
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 - - 0.13 86.84
UniCredit Call 50 OMV 18.12.2024   Call OMV AG 2024-12-18 50.00 - - 0.20 10.36
UniCredit Call 40 OMV 18.12.2024   Call OMV AG 2024-12-18 40.00 - - - -
UniCredit Call 45 OMV 18.12.2024   Call OMV AG 2024-12-18 45.00 - - 0.16 8.88
UniCredit Put 40 OMV 18.12.2024   Put OMV AG 2024-12-18 40.00 - - 0.36 -5.63
UniCredit Call 55 OMV 18.12.2024   Call OMV AG 2024-12-18 55.00 - - 0.21 12.01
UniCredit Call 35 OMV 18.12.2024   Call OMV AG 2024-12-18 35.00 - - - -
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 - - 0.14 26.96
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.37 -7.87
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 2024-09-18 40.00 - - 0.38 -7.87
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 2024-09-18 50.00 - - 0.18 16.13
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 2024-09-18 55.00 - - 0.12 46.44
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 2024-09-18 40.00 - - 0.18 6.19
Erste Bank Put 42 OMV 20.09.2024   Put OMV AG 2024-09-20 42.00 - - 0.36 -7.38
Erste Bank Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 - - 0.15 17.11
Erste Bank Put 42 OMV 21.06.2024   Put OMV AG 2024-06-21 42.00 - - 0.48 -14.02
Erste Bank Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 - - 0.18 34.58
UniCredit Call 45 OMV 18.09.2024   Call OMV AG 2024-09-18 45.00 - - 0.14 12.26
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 2024-06-19 42.00 - - 0.41 7.87
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 2024-06-19 38.00 - - - -
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 - - 0.36 -5.63
Soc. Generale Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 - - 0.40 -7.07
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 2024-12-20 35.00 - - 0.38 -6.45
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 2024-06-19 48.00 - - 0.21 29.80
* Too many results found, please restrict the search by using the filter options.