UniCredit Put 40 OMV 18.12.2024/ DE000HC7MBH1 /
| 2024-05-29 11:36:50 AM | Chg. +0.020 | Volume | Bid2:22:18 PM | Ask2:22:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | - Turnover: - |
0.170Bid Size: 100,000 | 0.180Ask Size: 100,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:36:50 AM | 0.160 | 0 |
| 2024-05-29 | 9:08:25 AM | 0.150 | 0 |
| 2024-05-28 | 8:42:14 PM | 0.140 | 0 |
| 2024-05-28 | 7:22:34 PM | 0.150 | 0 |
| 2024-05-28 | 5:59:57 PM | 0.150 | 0 |
| 2024-05-28 | 4:23:24 PM | 0.160 | 0 |
| 2024-05-28 | 3:14:09 PM | 0.160 | 0 |
| 2024-05-27 | 9:03:09 PM | 0.140 | 0 |
| 2024-05-27 | 7:43:32 PM | 0.140 | 0 |
| 2024-05-27 | 6:24:52 PM | 0.140 | 0 |
| 2024-05-27 | 3:49:39 PM | 0.140 | 0 |
| 2024-05-27 | 10:43:58 AM | 0.150 | 0 |
| 2024-05-24 | 9:23:43 PM | 0.150 | 0 |
All quotes in EUR
