UniCredit Call 45 OMV 18.12.2024/ DE000HC7MBE8 /
| 2024-05-29 3:52:19 PM | Chg. -0.080 | Volume | Bid5:35:04 PM | Ask5:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -23.53% | - Turnover: - |
0.270Bid Size: 25,000 | 0.290Ask Size: 25,000 | 0.320 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:52:19 PM | 0.260 | 0 |
| 2024-05-29 | 11:36:50 AM | 0.310 | 0 |
| 2024-05-29 | 9:08:25 AM | 0.320 | 0 |
| 2024-05-28 | 8:42:14 PM | 0.340 | 0 |
| 2024-05-28 | 7:22:34 PM | 0.320 | 0 |
| 2024-05-28 | 5:59:57 PM | 0.320 | 0 |
| 2024-05-28 | 4:23:24 PM | 0.320 | 0 |
| 2024-05-28 | 3:14:09 PM | 0.320 | 0 |
| 2024-05-27 | 9:03:07 PM | 0.340 | 0 |
| 2024-05-27 | 7:43:32 PM | 0.340 | 0 |
| 2024-05-27 | 6:24:53 PM | 0.350 | 0 |
| 2024-05-27 | 3:49:40 PM | 0.350 | 0 |
| 2024-05-27 | 10:43:58 AM | 0.340 | 0 |
All quotes in EUR
