Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 120.00 0.150 0.180 0.23 12.03
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.3100 0.3400 0.20 9.09
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.320 0.340 0.20 9.09
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.310 0.340 0.20 9.09
JP Morgan Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.250 0.550 0.30 6.68
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 120.00 0.013 0.210 0.71 10.17
JP Morgan Call 120 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16.08.2024 120.00 - - 0.30 20.17
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 120.00 - - - -
JP Morgan Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.72 1.92 0.34 -3.47
DZ Bank Put 120 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 120.00 1.95 2.03 0.31 -2.86
DZ Bank Put 120 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 120.00 2.000 2.080 0.31 -2.86
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 120.00 1.78 1.86 0.28 -3.48
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 120.00 1.830 1.910 0.28 -3.48
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 0.071 0.270 0.40 9.31
JP Morgan Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 0.320 0.820 0.32 5.20
JP Morgan Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.21 13.65
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.240 0.320 0.23 9.04
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.220 0.300 0.23 9.04
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 0.060 0.140 0.32 12.83
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 0.050 0.130 0.32 12.83
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 0.140 0.220 0.25 10.85
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 0.120 0.200 0.25 10.85
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 0.300 0.380 0.21 8.36
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 0.270 0.350 0.21 8.36
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.73 1.81 0.29 -3.87
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.780 1.860 0.29 -3.87
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.43 -3.72
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.43 -3.72
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 120.00 2.0200 2.0600 0.30 -2.97
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 120.00 1.96 2.00 0.30 -2.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.