Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - - -
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.4400 0.4500 0.21 6.91
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.0070 - 1.59 21.24
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 1.37 15.86
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.72 43.30
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.430 0.440 0.21 6.91
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 - - 1.59 21.24
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.1600 0.1700 0.22 10.41
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.72 43.30
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.440 0.450 0.21 6.91
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 - - 1.59 21.24
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.160 0.170 0.22 10.41
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.090 0.100 0.23 12.97
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.0010 0.0110 1.40 26.01
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.0380 0.0440 0.27 16.27
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.160 0.170 0.22 10.41
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.096 0.110 0.23 12.97
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.001 0.011 1.40 26.01
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.036 0.042 0.27 16.27
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 120.00 2.4200 2.4400 0.31 -2.67
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 2.26 2.28 0.31 -3.31
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.001 0.011 1.40 26.01
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.038 0.044 0.27 16.27
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 120.00 2.43 2.45 0.31 -2.67
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 2.240 2.260 0.31 -3.31
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.0920 0.1020 0.22 13.11
Soc. Generale Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.190 0.200 0.22 9.93
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 120.00 2.420 2.440 0.31 -2.67
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.030 0.040 0.42 9.11
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.089 0.099 0.22 13.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.