HSBC WAR. CALL 12/24 SQU/ DE000HG765Y4 /
| 2024-06-20 7:37:05 PM | Chg. +0.0310 | Volume | Bid8:04:28 PM | Ask8:04:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1490EUR | +26.27% | - Turnover: - |
0.1540Bid Size: 10,000 | 0.1640Ask Size: 10,000 | 0.1490 | 0.1260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:37:05 PM | 0.1490 | 0 |
| 2024-06-20 | 5:37:36 PM | 0.1490 | 0 |
| 2024-06-20 | 3:36:01 PM | 0.1380 | 0 |
| 2024-06-20 | 1:35:46 PM | 0.1340 | 0 |
| 2024-06-20 | 11:36:52 AM | 0.1340 | 0 |
| 2024-06-20 | 9:37:21 AM | 0.1270 | 0 |
| 2024-06-20 | 8:00:53 AM | 0.1260 | 0 |
| 2024-06-19 | 9:35:06 PM | 0.1180 | 0 |
| 2024-06-19 | 7:35:29 PM | 0.1180 | 0 |
| 2024-06-19 | 5:36:55 PM | 0.1170 | 0 |
| 2024-06-19 | 3:37:01 PM | 0.1150 | 0 |
| 2024-06-19 | 1:37:12 PM | 0.1150 | 0 |
| 2024-06-19 | 11:36:08 AM | 0.1150 | 0 |
All quotes in EUR
