Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 6.00 - - 0.45 -3.37
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 6.00 0.430 0.520 0.45 -3.37
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 6.00 - - 0.46 -2.72
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 6.00 0.570 0.660 0.46 -2.72
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 - - 1.04 -8.64
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 - - 0.61 -5.24
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 - - 0.53 -6.57
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 - - 0.77 -14.08
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 - - 1.04 -8.64
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 0.001 0.150 0.61 -5.24
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 0.093 - 0.53 -6.57
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 0.011 - 0.77 -14.08
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 5.00 - - 0.49 -4.69
Soc. Generale Put 5 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 5.00 0.180 - 0.49 -4.69
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 4.00 - - 1.41 -6.94
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 - - 0.63 -6.51
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 4.00 - - 0.89 -15.48
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 - - 0.89 -3.65
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 4.00 - - 1.41 -6.94
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.036 - 0.63 -6.51
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 4.00 0.001 - 0.89 -15.48
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.001 0.150 0.89 -3.65
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 - - 0.56 -4.82
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 2025-12-19 4.00 - - 0.55 -2.23
Soc. Generale Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.078 - 0.56 -4.82
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 2025-12-19 4.00 0.240 0.330 0.55 -2.23
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 - - 0.67 -3.60
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 4.00 - - 0.54 -3.04
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 4.00 0.001 0.150 0.67 -3.60
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 4.00 0.110 0.200 0.54 -3.04