Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 12.00 - - 1.17 5.90
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 12.00 0.001 0.140 1.17 5.90
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 0.009 - 0.73 11.01
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 0.009 - 0.73 11.01
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.00 0.013 - 0.70 11.19
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.00 0.013 - 0.70 11.19
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 0.170 - 0.44 6.56
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 0.170 - 0.44 6.56
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.50 0.017 - 0.67 11.41
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.50 0.018 - 0.67 11.41
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.024 - 0.62 11.73
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.001 0.140 0.88 7.19
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 0.120 - 0.45 8.21
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.001 0.140 0.88 7.19
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.024 - 0.62 11.73
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.250 - 0.42 6.29
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 0.120 - 0.45 8.21
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.250 - 0.42 6.29
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.050 0.130 0.34 8.32
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.050 0.130 0.34 8.32
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 0.030 0.170 0.80 7.73
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 0.034 - 0.58 12.02
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.50 0.160 - 0.43 8.07
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 0.034 - 0.58 12.02
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 0.030 0.170 0.80 7.73
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 0.100 0.180 0.34 7.75
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.50 0.160 - 0.43 8.07
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.50 0.100 0.180 0.34 7.75
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 0.320 0.400 0.33 5.96
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.050 0.130 0.35 9.83