Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 21.03.2025 7.50 0.740 0.770 0.36 4.47
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19.12.2025 7.50 1.18 1.21 0.37 3.26
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 7.50 0.450 - 0.37 7.04
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 7.50 0.450 - 0.37 7.04
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 7.50 0.700 - 0.39 5.06
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20.06.2025 7.50 0.900 0.930 0.36 3.92
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 7.50 0.140 - 0.37 15.04
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 7.50 0.370 0.400 0.38 6.92
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 7.50 0.190 0.220 0.55 9.75
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 7.50 0.710 - 0.39 5.06
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 7.50 0.370 0.400 0.38 6.92
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 21.03.2025 7.50 0.740 0.770 0.36 4.47
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19.12.2025 7.50 1.180 1.210 0.37 3.26
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 7.50 0.140 - 0.37 15.04
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 7.00 0.360 0.390 0.57 -7.09
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 7.00 0.270 - 0.38 -10.76
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 20.06.2025 7.00 1.120 1.150 0.37 3.62
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 21.03.2025 7.00 0.970 1.000 0.38 4.01
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 7.00 0.600 0.630 0.40 5.79
DZ Bank Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 7.00 0.820 0.850 0.39 4.60
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 20.12.2024 7.00 0.750 0.780 0.43 -3.43
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 7.00 0.660 - 0.37 6.14
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 7.00 0.280 - 0.38 -10.76
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 7.00 0.390 0.420 0.56 7.95
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 7.00 0.660 - 0.37 6.14
DZ Bank Call 7 SGL 19.12.2025   Call SGL CARBON SE O.N. 19.12.2025 7.00 1.40 1.43 0.37 3.05
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 7.00 0.580 - 0.40 -5.02
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20.09.2024 7.00 0.550 0.580 0.42 -4.77
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 7.00 0.910 - 0.39 4.60
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 7.00 0.910 - 0.39 4.60