Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 43 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 43.00 0.183 0.193 0.31 18.93
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 48.00 0.690 0.730 0.34 2.68
BVT Call 43 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 43.00 0.167 0.177 0.31 18.93
Soc. Generale Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 42.00 0.001 0.020 0.41 21.63
BVT Call 40.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 40.50 0.510 0.520 0.31 15.38
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 50.00 0.660 0.700 0.34 2.74
BVT Call 40.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 40.50 0.480 0.490 0.31 15.38
Soc. Generale Call 44 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 44.00 0.001 0.020 0.52 18.01
BVT Call 37.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 37.50 1.43 1.44 0.33 11.19
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 50.00 0.650 0.690 0.34 2.74
BVT Call 37.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 37.50 1.340 1.350 0.33 11.19
Soc. Generale Call 44 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 44.00 0.001 0.020 0.52 18.01
BVT Call 36.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 36.50 1.93 1.94 0.33 10.13
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 52.00 0.610 0.650 0.34 2.80
BVT Call 36.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 36.50 1.820 1.830 0.33 10.13
Soc. Generale Call 46 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 46.00 0.001 0.020 0.61 15.70
BVT Call 39.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 39.50 0.740 0.750 0.32 14.01
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 52.00 0.600 0.640 0.34 2.80
BVT Call 39.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 39.50 0.690 0.700 0.32 14.01
Soc. Generale Call 46 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 46.00 0.001 0.020 0.61 15.70
BVT Call 40.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 40.50 2.62 2.63 0.35 5.89
BNP Paribas Call 28 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 28.00 1.22 1.26 0.39 2.40
BVT Call 40.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 40.50 2.540 2.550 0.35 5.89
Soc. Generale Call 48 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 48.00 0.001 0.020 0.70 14.09
BVT Call 38.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 38.50 1.04 1.05 0.32 12.43
BNP Paribas Call 28 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 28.00 1.210 1.250 0.39 2.40
BVT Call 38.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 38.50 0.970 0.980 0.32 12.43
Soc. Generale Call 48 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 48.00 0.001 0.020 0.70 14.09
BVT Call 41.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 41.50 2.30 2.31 0.35 6.19
BNP Paribas Call 29 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 29.00 1.15 1.19 0.38 2.48
* Too many results found, please restrict the search by using the filter options.