Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 400.00 0.390 - 0.50 -4.50
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 875.00 - - 0.39 -123.30
UBS Put 825 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 825.00 - - 0.20 -10.42
HSBC WAR. PUT 12/24 ASME   Put ASML HOLDING EO -... 12/18/2024 700.00 0.1350 0.1650 0.42 -6.14
Soc. Generale Put 600 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 600.00 0.260 0.330 0.52 -8.91
UBS Put 825 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 825.00 - - 0.20 -10.42
BVT Put 880 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 880.00 - - 0.37 -4.06
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 6/19/2024 700.00 0.0010 0.0310 1.78 -12.36
Soc. Generale Put 400 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 400.00 0.001 - 0.49 -15.17
UBS Put 875 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 875.00 - - 0.16 -12.20
BVT Put 800 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 800.00 - - 0.37 -4.65
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 6/19/2024 450.00 0.0010 0.3000 3.82 -5.97
Soc. Generale Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 600.00 0.690 0.760 0.45 -6.47
UBS Put 975 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 975.00 - - 0.06 -27.05
UBS Put 875 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 875.00 - - 0.23 -14.71
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 6/19/2024 550.00 0.0010 0.3000 2.90 -7.84
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 500.00 0.001 0.250 2.64 -7.20
UBS Put 875 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 875.00 - - 0.18 -13.08
UBS Put 875 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 875.00 - - 0.16 -12.20
HSBC WAR. PUT 12/24 ASME   Put ASML HOLDING EO -... 12/20/2024 750.00 1.9100 2.2100 0.39 -6.17
Soc. Generale Put 800 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 800.00 0.001 - 0.43 -66.05
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 925.00 - - 0.15 -298.77
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 875.00 - - 0.39 -123.30
HSBC WAR. PUT 12/25 ASME   Put ASML HOLDING EO -... 12/19/2025 700.00 4.3900 4.6900 0.38 -3.20
Soc. Generale Put 500 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 500.00 0.100 0.190 0.64 -7.68
UBS Put 1025 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 1,025.00 - - - -
BVT Put 1020 ASME 21.06.2024   Put ASML HOLDING EO -... 6/21/2024 1,020.00 - - 0.41 -12.37
HSBC WAR. PUT 12/25 ASME   Put ASML HOLDING EO -... 12/19/2025 600.00 2.4300 2.7300 0.40 -3.43
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 400.00 0.160 - 0.60 -5.90
UBS Put 825 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 825.00 - - 0.28 -13.18
* Too many results found, please restrict the search by using the filter options.