UBS Put 925 ASME 17.06.2024/ DE000UM1NEB0 /
| 2024-05-31 7:26:04 PM | Chg. +0.270 | Volume | Bid9:25:38 PM | Ask9:25:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | +13.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.310 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:04 PM | 2.310 | 0 |
| 2024-05-31 | 7:19:12 PM | 2.270 | 0 |
| 2024-05-31 | 4:46:13 PM | 2.310 | 0 |
| 2024-05-31 | 4:17:09 PM | 2.140 | 0 |
| 2024-05-31 | 3:55:08 PM | 1.910 | 0 |
| 2024-05-31 | 2:55:27 PM | 2.000 | 0 |
| 2024-05-31 | 2:02:21 PM | 2.100 | 0 |
| 2024-05-31 | 1:04:19 PM | 2.170 | 0 |
| 2024-05-31 | 12:11:19 PM | 2.120 | 0 |
| 2024-05-31 | 11:12:42 AM | 2.250 | 0 |
| 2024-05-31 | 10:20:03 AM | 2.160 | 0 |
| 2024-05-31 | 9:20:26 AM | 2.170 | 0 |
| 2024-05-31 | 8:42:40 AM | 2.110 | 0 |
All quotes in EUR
