Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 90.00 0.340 0.350 0.20 8.74
Soc. Generale Call 105 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 105.00 0.003 0.020 0.25 19.25
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 1.670 1.680 0.22 4.37
Soc. Generale Call 90 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 90.00 0.460 0.470 0.20 7.13
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 0.070 0.080 0.21 13.62
Soc. Generale Call 100 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 100.00 0.210 0.220 0.20 8.74
Soc. Generale Call 105 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 105.00 0.039 0.049 0.22 14.40
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 1.350 1.360 0.20 4.93
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 110.00 0.034 0.044 0.22 13.68
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 0.640 0.650 0.21 7.47
Soc. Generale Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.230 0.240 0.19 13.54
Soc. Generale Call 75 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 75.00 0.960 0.970 0.21 6.15
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 100.00 0.090 0.100 0.21 12.38
Soc. Generale Call 80 MDT 19.09.2025   Call Medtronic PLC 2025-09-19 80.00 0.990 1.000 0.20 5.10
Soc. Generale Call 105 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 105.00 0.088 0.098 0.21 11.08
Soc. Generale Call 105 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 105.00 0.290 0.300 0.20 7.03
Soc. Generale Call 95 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 95.00 0.520 0.530 0.20 6.11
Soc. Generale Call 85 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 85.00 0.660 0.670 0.21 6.30
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 100.00 0.012 0.022 0.22 20.27
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.001 0.020 0.35 37.14
Soc. Generale Call 70 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 70.00 1.660 1.670 0.18 3.91
Soc. Generale Call 90 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 90.00 0.260 0.270 0.20 9.95
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 80.00 0.680 0.690 0.21 7.06
Soc. Generale Call 100 MDT 19.09.2025   Call Medtronic PLC 2025-09-19 100.00 0.290 0.300 0.20 7.58
Soc. Generale Call 105 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 105.00 0.130 0.140 0.21 9.31
Soc. Generale Call 100 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 100.00 0.370 0.380 0.21 6.65
Soc. Generale Call 80 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 80.00 0.770 0.780 0.21 6.30
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 2024-12-20 70.00 1.330 1.340 0.43 3.88
Soc. Generale Call 80 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 80.00 1.080 1.090 0.20 4.74
Soc. Generale Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 0.990 1.000 0.21 5.84
* Too many results found, please restrict the search by using the filter options.