Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 - - 0.36 -7.50
Goldman Sachs Put 280 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 280.00 - - 0.40 -7.47
JP Morgan Put 340 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 340.00 - - 0.32 -7.39
JP Morgan Put 320 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 320.00 - - 0.33 -7.27
Goldman Sachs Put 200 AMGN 15.11.2024   Put Amgen Inc 15/11/2024 200.00 - - 0.81 -7.26
JP Morgan Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 - - 0.37 -7.25
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 - - 0.37 -7.20
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 0.980 1.000 0.37 -7.20
Soc. Generale Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 - - 0.38 -7.10
Soc. Generale Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 1.010 1.020 0.38 -7.10
Goldman Sachs Put 320 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 320.00 - - 0.38 -7.10
Morgan Stanley Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 - - 0.38 -7.01
JP Morgan Put 330 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 330.00 - - 0.32 -6.97
Goldman Sachs Put 200 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 200.00 - - 1.18 -6.92
JP Morgan Put 170 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 170.00 - - 0.59 -6.91
JP Morgan Put 280 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 280.00 - - 0.34 -6.87
JP Morgan Put 290 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 290.00 - - 0.33 -6.76
JP Morgan Put 340 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 340.00 - - 0.31 -6.68
Soc. Generale Put 250 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 250.00 - - 0.40 -6.67
Soc. Generale Put 250 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 250.00 0.440 0.450 0.40 -6.67
Goldman Sachs Put 200 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 200.00 - - 0.67 -6.66
JP Morgan Put 270 AMGN 17.04.2025   Put Amgen Inc 17/04/2025 270.00 - - 0.34 -6.66
JP Morgan Put 300 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 300.00 - - 0.32 -6.57
Goldman Sachs Put 250 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 250.00 - - 0.40 -6.49
Goldman Sachs Put 320 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 320.00 - - 0.36 -6.46
JP Morgan Put 290 AMGN 17.04.2025   Put Amgen Inc 17/04/2025 290.00 - - 0.32 -6.43
Morgan Stanley Put 250 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 250.00 - - 0.41 -6.41
JP Morgan Put 310 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 310.00 - - 0.32 -6.38
Goldman Sachs Put 340 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 340.00 - - 0.37 -6.29
JP Morgan Put 320 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 320.00 - - 0.31 -6.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.