Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 160 MS 21.03.2025   Call Morgan Stanley 21/03/2025 160.00 - - 0.29 10.62
JP Morgan Call 135 DWD 17.01.2025   Call MORGAN STANLEY D... 17/01/2025 135.00 - - 0.31 10.60
UniCredit Call 120 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 120.00 - - 0.30 10.59
UC WAR. CALL 12/24 DWD   Call MORGAN STANLEY D... 18/12/2024 120.00 0.0810 0.0860 0.30 10.59
UniCredit Call 120 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 120.00 0.082 0.087 0.30 10.59
Soc. Generale Call 120 MS 17.01.2025   Call Morgan Stanley 17/01/2025 120.00 0.120 0.130 0.25 10.58
Soc. Generale Call 120 MS 17.01.2025   Call Morgan Stanley 17/01/2025 120.00 - - 0.25 10.58
JP Morgan Call 105 MS 20.12.2024   Call Morgan Stanley 20/12/2024 105.00 - - 0.21 10.56
Goldman Sachs Call 95 MS 20.09.2024   Call Morgan Stanley 20/09/2024 95.00 - - 0.23 10.52
BNP Paribas Call 120 DWD 20.12.2024   Call MORGAN STANLEY D... 20/12/2024 120.00 0.078 0.091 0.30 10.51
BNP Paribas Call 120 DWD 20.12.2024   Call MORGAN STANLEY D... 20/12/2024 120.00 - - 0.30 10.51
JP Morgan Call 130 DWD 17.01.2025   Call MORGAN STANLEY D... 17/01/2025 130.00 - - 0.30 10.38
JP Morgan Call 100 MS 15.11.2024   Call Morgan Stanley 15/11/2024 100.00 - - 0.21 10.38
Goldman Sachs Call 150 MS 20.06.2025   Call Morgan Stanley 20/06/2025 150.00 - - 0.24 10.35
Soc. Generale Call 110 MS 20.12.2024   Call Morgan Stanley 20/12/2024 110.00 0.210 0.220 0.24 10.34
Soc. Generale Call 110 MS 20.12.2024   Call Morgan Stanley 20/12/2024 110.00 - - 0.24 10.34
BNP Paribas Call 95 MS 20.09.2024   Call Morgan Stanley 20/09/2024 95.00 - - 0.23 10.23
BVT Call 95 MS 20.09.2024   Call Morgan Stanley 20/09/2024 95.00 - - 0.23 10.23
BNP Paribas Call 95 MS 20.09.2024   Call Morgan Stanley 20/09/2024 95.00 0.470 0.480 0.23 10.23
BVT Call 95 MS 20.09.2024   Call Morgan Stanley 20/09/2024 95.00 - - 0.23 10.23
Goldman Sachs Call 150 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 150.00 - - 1.84 10.18
UniCredit Call 125 DWD 15.01.2025   Call MORGAN STANLEY D... 15/01/2025 125.00 0.076 0.081 0.30 10.13
UC WAR. CALL 01/25 DWD   Call MORGAN STANLEY D... 15/01/2025 125.00 0.0750 0.0800 0.30 10.13
UniCredit Call 125 DWD 15.01.2025   Call MORGAN STANLEY D... 15/01/2025 125.00 - - 0.30 10.13
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 21/06/2024 88.00 - - 0.52 10.13
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 21/06/2024 88.00 - - 0.52 10.13
JP Morgan Call 140 DWD 17.01.2025   Call MORGAN STANLEY D... 17/01/2025 140.00 - - 0.33 10.06
Soc. Generale Call 95 MS 20.09.2024   Call Morgan Stanley 20/09/2024 95.00 - - 0.24 10.02
Soc. Generale Call 95 MS 20.09.2024   Call Morgan Stanley 20/09/2024 95.00 0.460 0.470 0.24 10.02
JP Morgan Call 145 DWD 17.01.2025   Call MORGAN STANLEY D... 17/01/2025 145.00 - - 0.34 10.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.