Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 170.00 0.230 0.240 0.21 14.86
JP Morgan Call 195 ABBV 15.11.2024   Call AbbVie Inc 2024-11-15 195.00 0.052 0.067 0.22 14.80
Morgan Stanley Call 190 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 190.00 1.10 1.16 0.19 14.75
BVT Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 0.600 0.610 0.27 14.73
BVT Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 0.600 0.610 0.27 14.73
JP Morgan Call 205 ABBV 15.11.2024   Call AbbVie Inc 2024-11-15 205.00 0.025 0.045 0.24 14.66
Soc. Generale Call 220 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 220.00 0.001 0.036 0.73 14.58
Soc. Generale Call 220 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 220.00 0.001 0.036 0.73 14.58
Morgan Stanley Call 200 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 200.00 0.023 0.040 0.72 14.55
BNP Paribas Call 170 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 170.00 0.230 0.240 0.21 14.53
BNP Paribas Call 170 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 170.00 0.230 0.240 0.21 14.53
JP Morgan Call 210 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 210.00 0.004 0.034 0.31 14.52
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 185.00 0.0570 0.0670 0.29 14.48
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 185.00 0.057 0.067 0.29 14.48
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 185.00 0.057 0.067 0.29 14.48
Morgan Stanley Call 190 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 190.00 0.054 0.061 0.30 14.44
JP Morgan Call 185 ABBV 15.11.2024   Call AbbVie Inc 2024-11-15 185.00 0.110 0.120 0.21 14.41
Morgan Stanley Call 210 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 210.00 0.510 0.570 0.31 14.36
Morgan Stanley Call 195 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 195.00 0.045 0.052 0.31 14.36
UC WAR. CALL 01/25 4AB   Call ABBVIE INC. D... 2025-01-15 220.00 0.0010 - 0.25 14.33
UniCredit Call 220 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 220.00 - - 0.25 14.33
UniCredit Call 220 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 220.00 0.028 - 0.25 14.33
Morgan Stanley Call 185 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 185.00 0.068 0.075 0.29 14.31
BNP Paribas Call 200 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 200.00 0.075 0.085 0.22 14.26
BNP Paribas Call 200 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 200.00 0.075 0.085 0.22 14.26
JP Morgan Call 195 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 195.00 0.003 0.023 0.71 14.23
JP Morgan Call 155 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 155.00 0.550 0.560 0.19 14.15
JP Morgan Call 210 ABBV 15.11.2024   Call AbbVie Inc 2024-11-15 210.00 0.017 0.037 0.26 14.11
Soc. Generale Call 200 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 200.00 0.031 0.041 0.33 14.10
Morgan Stanley Call 200 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 200.00 0.040 0.047 0.33 14.10
* Too many results found, please restrict the search by using the filter options.