Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 11.2 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.20 - - 0.15 19.23
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 12.50 0.0380 0.0700 0.15 19.15
UniCredit Call 12.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.50 0.040 0.066 0.15 19.15
UniCredit Call 12.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.50 - - 0.15 19.15
Morgan Stanley Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 - - 0.56 19.02
DZ Bank Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 12.00 - - 0.14 18.87
DZ Bank Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 12.00 - - 0.14 18.87
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 12.00 0.0800 0.1100 0.14 18.86
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.00 0.080 0.110 0.14 18.86
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.00 - - 0.14 18.86
UBS Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.12 18.82
UBS Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.12 18.82
UBS Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.12 18.82
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 12.00 0.112 0.122 0.11 18.80
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 12.00 0.113 0.123 0.11 18.80
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 12.00 - - 0.14 18.62
HSBC Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.00 0.071 0.111 0.14 18.62
HSBC Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.00 - - 0.14 18.62
DZ Bank Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.12 18.29
DZ Bank Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.12 18.29
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 12.00 - - 0.11 18.27
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 12.00 - - 0.11 18.27
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 12.00 - - 0.11 18.27
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19/03/2025 12.50 0.0540 0.0860 0.13 18.27
UniCredit Call 12.5 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 12.50 0.059 0.085 0.13 18.27
UniCredit Call 12.5 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 12.50 - - 0.13 18.27
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 11.50 0.1500 0.1800 0.12 18.26
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.50 0.150 0.180 0.12 18.26
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.50 - - 0.12 18.26
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.310 0.400 0.27 18.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.