Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.015 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 2024-10-18 1.02 - - 0.04 80.95
Deutsche Bank Call 1.015 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 2024-10-18 1.02 0.110 0.130 0.04 80.95
JP Morgan Call 0.99 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.99 - - 0.02 80.69
Deutsche Bank Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 0.370 0.390 0.04 80.17
Deutsche Bank Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 - - 0.04 80.17
DZ Bank Call 0.995 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 1.00 - - 0.46 79.98
DZ Bank Call 0.995 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 1.00 - - 0.46 79.98
Deutsche Bank Call 1.01 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 2024-10-18 1.01 - - 0.04 79.97
Deutsche Bank Call 1.01 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 2024-10-18 1.01 0.160 0.180 0.04 79.97
JP Morgan Call 1.01 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 2024-08-16 1.01 - - 0.06 79.89
Deutsche Bank Call 0.985 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 2024-10-18 0.99 - - 0.03 79.78
Deutsche Bank Call 0.985 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 2024-10-18 0.99 0.550 0.570 0.03 79.78
JP Morgan Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 - - 0.04 79.51
Deutsche Bank Call 0.995 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 0.290 0.310 0.04 79.44
Deutsche Bank Call 0.995 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 - - 0.04 79.44
Soc. Generale Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.02 0.053 0.093 0.05 78.67
Soc. Generale Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.02 - - 0.05 78.67
JP Morgan Call 1.02 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 2024-07-19 1.02 - - 0.09 78.57
JP Morgan Call 0.98 EURCHF 28.06.2024   Call CROSSRATE EUR/CHF 2024-06-28 0.98 - - 0.08 78.54
JP Morgan Call 1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.00 - - 0.02 78.47
DZ Bank Call 1.005 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.01 - - 0.05 78.43
DZ Bank Call 1.005 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.01 0.140 0.200 0.05 78.43
BVT Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.00 - - 0.03 78.06
BVT Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.00 - - 0.03 78.06
BNP Paribas Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 0.360 0.370 0.04 77.88
BNP Paribas Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 - - 0.04 77.88
BVT Call 1.01 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.01 - - 0.02 77.84
BVT Call 1.01 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.01 - - 0.02 77.84
Soc. Generale Call 1.025 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.03 - - 0.05 77.68
Soc. Generale Call 1.03 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.03 0.001 0.051 0.16 77.60
* Too many results found, please restrict the search by using the filter options.