Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.06 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.06 - - 0.12 68.76
Soc. Generale Call 1.06 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.06 0.003 0.053 0.12 68.76
Soc. Generale Call 1.06 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.06 - - 0.06 67.29
Soc. Generale Call 1.06 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.06 0.032 0.082 0.06 67.29
Soc. Generale Call 1.04 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.04 - - 0.04 67.23
Soc. Generale Call 1.04 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.04 0.200 0.240 0.04 67.23
BVT Call 1.07 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.07 - - 0.05 66.42
BVT Call 1.07 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.07 - - 0.05 66.42
JP Morgan Call 1.04 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.04 - - 0.04 66.04
BVT Call 1.05 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.05 - - 0.03 65.86
BVT Call 1.05 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.05 - - 0.03 65.86
JP Morgan Call 1.04 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.04 - - 0.03 65.85
BVT Call 1.05 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 1.05 - - 0.03 65.75
BVT Call 1.05 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 1.05 - - 0.03 65.75
Soc. Generale Call 1.045 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.05 - - 0.04 65.61
Soc. Generale Call 1.05 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.05 - - 0.04 63.71
Soc. Generale Call 1.05 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.05 0.140 0.180 0.04 63.71
Soc. Generale Call 1.07 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.07 - - 0.13 63.24
Soc. Generale Call 1.07 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.07 0.003 0.053 0.13 63.24
JP Morgan Call 1.05 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.05 - - 0.04 62.46
Soc. Generale Call 1.07 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.07 - - 0.07 62.24
Soc. Generale Call 1.07 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.07 0.025 0.075 0.07 62.24
BVT Call 1.06 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.06 - - 0.04 62.23
BVT Call 1.06 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.06 - - 0.04 62.23
Soc. Generale Call 1.06 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.06 - - 0.05 61.49
Soc. Generale Call 1.06 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.06 0.110 0.150 0.05 61.49
BVT Call 1.06 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.06 - - 0.02 60.94
BVT Call 1.06 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.06 - - 0.02 60.94
BVT Call 1.06 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 1.06 - - 0.03 60.49
BVT Call 1.06 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 1.06 - - 0.03 60.49
* Too many results found, please restrict the search by using the filter options.